Insight Enterprises, Inc.

Historic Stock Lookup

Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 38.82 39.68 38.42 38.45 209,566
Jan 17, 2018 38.58 39.16 37.82 38.50 174,855
Jan 18, 2018 38.39 39.24 38.39 38.54 133,722
Jan 19, 2018 38.43 39.65 38.25 39.40 121,829
Year End Stock Prices

Year end NSIT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insight Enterprises, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.