Print   Email   Share

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 45.35 45.76 45.11 45.11 88,219
Oct 17, 2017 45.19 45.48 43.91 44.82 139,479
Oct 18, 2017 45.01 45.67 44.86 45.20 157,341
Oct 19, 2017 44.95 45.00 44.07 44.63 116,216
Oct 20, 2017 45.12 45.67 45.00 45.06 101,421
Year End Stock Prices

Year end NSIT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insight Enterprises, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.